Prometeus
PROM · 美元计价
$5.507
-2.24%
≈ ￥36.3462
(-$0.13)
更新于 2026-11-02 08:20:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.633
24H 成交量$944.54万
流通市值$1.04亿
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $3,861.06万 | $792.14亿 | -0.74% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1382 | $0.13855 | $0.13515 | $113.13万 | $13.63亿 | 1.53% |
| 535 |
AAOIBAAOIB
|
$69.89 | $70.09 | $69.35 | $11.61万 | — | 0.50% |
| 200 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.01万 | $846.01万 | -7.18% |
| 115 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $149.89万 | $1.24亿 | -15.78% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.42 | $717.75 | $702.28 | $7,018.01万 | $935.91亿 | 0.97% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.11万 | $270.26万 | -0.74% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,169.78 | — | -0.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 520 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Official _BTC行情
Prometeus _币种排行
XRP _以太坊ETH价格
COTI _比特币行情
INTCB _数字货币市值
Starknet _数字货币市值
Gitcoin _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Plume _BTC行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Solana _币种排行
Hedera _BTC行情
Litecoin _比特币
SNDKB _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
Aerodrome _BTC行情
Uniswap _比特币
Pepe _比特币行情
Quant _比特币
Gram _比特币行情
Cosmos _比特币
Solv Protocol _比特币
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
SOXLB _比特币
Sei _比特币
Zcash _比特币行情
SNDKB _加密货币行情
Hedera _加密货币行情
牛来 _比特币行情
Dogecoin _比特币行情
Nillion _币种排行
INTCB _币种排行
Plume _比特币行情
NVDAB _加密货币行情
ZAMA _加密货币行情
Litecoin _比特币行情