Pundi X
PUNDIX · 美元计价
$0.1055
-2.50%
≈ ￥0.6963
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1082
24H 成交量$56.71万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ROBOFabric Protocol
|
$0.00518 | $0.00533 | $0.00494 | $26.56万 | $1,119.67万 | 2.98% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.50万 | $729.18万 | -1.66% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,068.53万 | $794.38亿 | -0.20% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.31万 | $1,545.47万 | -2.94% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.63万 | $842.94万 | 0.52% |
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 421 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.24 | $22.51万 | $2,209.16万 | 1.60% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Near Protocol _比特币
Sophon _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币行情
Aptos _币种排行
Reserve Rights _比特币
Stacks _比特币行情
Arbitrum _比特币行情
Artificial _比特币行情
BEAMX _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值
Kite _币种排行
Arbitrum _BTC行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Solv Protocol _BTC行情
Lisk _加密货币行情
SuperRare _加密货币行情
MSTRB _加密货币行情
Origin _BTC行情
XRP _数字货币市值
Morpho _比特币行情
BitTensor _比特币
Bitcoin _币种排行
Solv Protocol _加密货币行情
DODO _币种排行
Nillion _数字货币市值
Amp _比特币行情
Ethereum _比特币行情
Celestia _加密货币行情
Aave _BTC行情
MSTRB _加密货币行情
Celestia _比特币
Nillion _数字货币市值
Morpho _比特币
Panther _币种排行
BEAMX _数字货币市值
Reserve Rights _比特币
Arbitrum _加密货币行情