Pyth Network
PYTH · 美元计价
$0.06521
-1.36%
≈ ￥0.430386
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06611
24H 成交量$151.03万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.54万 | $1,145.51万 | 2.63% |
| 608 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.14万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,691.52万 | $792.14亿 | -0.14% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -2.07% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.58万 | $13.63亿 | 1.83% |
| 593 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.35 | $6.29万 | — | 0.32% |
| 190 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $72.67万 | $846.01万 | -9.02% |
| 117 |
AWEAWE Network
|
$0.0619 | $0.07763 | $0.06154 | $145.25万 | $1.24亿 | -15.81% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.21 | $717.75 | $702.28 | $6,894.87万 | $935.91亿 | 1.07% |
| 526 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.74% |
| 318 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.09万 | $2.90亿 | -1.08% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.59万 | $813.59万 | -0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Holo _币种排行
USD1 _加密货币行情
Ethena _比特币
Hyperliquid _BTC行情
Mitosis _数字货币市值
RWUSD _币种排行
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
THORChain _比特币行情
MSTRB _以太坊ETH价格
Reserve Rights _加密货币行情
Dash _BTC行情
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
SuperVerse _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
CoW Protocol _币种排行
COTI _加密货币行情
TRON _加密货币行情
CRCLB _数字货币市值
Avalanche _数字货币市值
Sophon _比特币
Ethena _加密货币行情
Dash _币种排行
Litecoin _加密货币行情
Filecoin _币种排行
Vanar Chain _比特币
TRON _比特币
Gitcoin _币种排行
TONToken _BTC行情
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Morpho _比特币
CoW Protocol _币种排行
Aptos _币种排行
Pump.fun _币种排行
Injective _数字货币市值
Chainlink _BTC行情
PAX Gold _币种排行