RedStone
RED · 美元计价
$0.1355
-3.76%
≈ ￥0.8943
(-$0.01)
更新于 2026-11-02 01:25:01
24H 最高$0.1413
24H 最低$0.1341
今日开盘$0.1408
24H 成交量$81.16万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.84万 | $1,119.67万 | 2.39% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $729.18万 | -1.96% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,055.99万 | $794.38亿 | -0.18% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.81万 | $13.51亿 | 0.61% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $842.94万 | 1.55% |
| 114 |
AWEAWE Network
|
$0.06357 | $0.07763 | $0.06337 | $145.54万 | $1.30亿 | -14.27% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 429 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.28 | $21.07万 | $2,209.16万 | -0.36% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$712.18 | $717.75 | $702.03 | $6,817.50万 | $939.65亿 | 0.96% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.24万 | $2.90亿 | -1.07% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $815.64万 | -1.53% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Kite _比特币行情
DODO _BTC行情
Bitcoin Cash _比特币
Quant _币种排行
Stellar _比特币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _比特币行情
BIO Protocol _比特币行情
TRON _加密货币行情
Morpho _以太坊ETH价格
Initia _币种排行
INTCB _加密货币行情
Ethena _BTC行情
CRCLB _比特币行情
Hedera _比特币
BIO Protocol _加密货币行情
Ondo _加密货币行情
Artificial _比特币行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Renzo _BTC行情
Pepe _BTC行情
Prometeus _BTC行情
Vanar Chain _比特币
INTWB _BTC行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
Starknet _加密货币行情
Eigenlayer _比特币
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TRON _比特币
SuperVerse _数字货币市值
Near Protocol _币种排行
Power Ledger _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格