币盈行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 09:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Katana Network $0.004 -0.99% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Pundi XPUNDIX $0.1041 -4.50% Basic Attention TokenBAT $0.1356 -3.90% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 ROBO ROBOFabric Protocol $0.00508 $0.00533 $0.00494 $35.50万 $1,145.51万 1.80%
619 BEL BELBella Protocol $0.1002 $0.1017 $0.0988 $4.93万 $723.35万 -0.69%
10 XRP XRPXRP $1.2563 $1.26 $1.24 $4,231.75万 $792.14亿 0.10%
623 WAXP WAXPWAX $0.00428 $0.00439 $0.00423 $4.48万 $1,529.73万 -2.28%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
138 JST JSTJUST $0.13825 $0.13855 $0.13515 $112.45万 $13.63亿 2.05%
495 AAOIB AAOIBAAOIB $71.37 $71.72 $69.35 $14.68万 — 2.62%
232 ADX ADXAdEx $0.0571 $0.0661 $0.0551 $54.68万 $846.01万 -8.93%
117 AWE AWEAWE Network $0.06193 $0.07763 $0.06128 $151.41万 $1.24亿 -15.60%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
447 AUCTION AUCTIONBounce $3.298 $3.40 $3.26 $19.87万 $2,175.48万 -1.90%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $713.8 $717.75 $702.28 $7,017.66万 $935.91亿 1.33%
539 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.87万 $270.26万 -0.74%
312 LUNC LUNCTerra Classic $0.00004253 $0.00004307 $0.0000421 $36.05万 $2.90亿 -1.05%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
694 CRMB CRMBCRMB $229.63 $229.74 $228.36 $4,242.99 — 0.17%
318 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
529 XAI XAIXai Games $0.00708 $0.00717 $0.00692 $12.73万 $813.59万 -0.14%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
TONToken _比特币行情 Kite _比特币 Pump.fun _加密货币行情 Celo _币种排行 Solv Protocol _BTC行情 SKHYB _数字货币市值 PAX Gold _以太坊ETH价格 MSTRB _加密货币行情 Sophon _加密货币行情 United Stables _加密货币行情 BEAMX _加密货币行情 TONToken _BTC行情 SNDKB _币种排行 Aptos _以太坊ETH价格 Pepe _币种排行 Bitcoin _币种排行 Ondo _以太坊ETH价格 DODO _加密货币行情 Nillion _比特币行情 Prometeus _比特币行情 THORChain _加密货币行情 PAX Gold _以太坊ETH价格 MSTRB _币种排行 Ethereum _BTC行情 Solana _币种排行 MARSCOIN _以太坊ETH价格 Vanar Chain _加密货币行情 Stellar _以太坊ETH价格 Tether Gold _BTC行情 USD1 _比特币 Cosmos _比特币行情 Aptos _数字货币市值 INTCB _加密货币行情 Uniswap _加密货币行情 Starknet _币种排行 BIO Protocol _以太坊ETH价格 Initia _币种排行 Bubblemaps _数字货币市值 TQQQB _币种排行 Worldcoin _BTC行情