Renzo
REZ · 美元计价
$0.004104
-2.91%
≈ ￥0.027086
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.004605
24H 最低$0.004075
今日开盘$0.004227
24H 成交量$146.76万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.20% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $3,301.82万 | $792.14亿 | -0.18% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 613 |
AAOIBAAOIB
|
$69.83 | $69.92 | $69.42 | $4.24万 | — | 0.48% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $141.41万 | $1.24亿 | -15.49% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.39万 | $2,175.48万 | -0.54% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.75万 | $2.90亿 | -1.33% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Cosmos _数字货币市值
Vanar Chain _数字货币市值
Initia _比特币
TONToken _加密货币行情
Kite _BTC行情
Aster _以太坊ETH价格
GOOGLB _数字货币市值
Ethereum _比特币
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Plasma _币种排行
Hemi _币种排行
Holo _以太坊ETH价格
Midnight _加密货币行情
Origin _比特币行情
Solana _以太坊ETH价格
Ethereum _加密货币行情
Starknet _比特币
Chainlink _币种排行
Quant _加密货币行情
Uniswap _BTC行情
ZAMA _比特币
Aster _BTC行情
First Digital _BTC行情
Stacks _加密货币行情
牛来 _加密货币行情
BNB _加密货币行情
Aster _BTC行情
SuperVerse _以太坊ETH价格
Kite _以太坊ETH价格
PancakeSwap _币种排行
First Digital _比特币行情
Solv Protocol _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币行情
Ondo _比特币
Dogecoin _数字货币市值
EUR _比特币
Near Protocol _数字货币市值
RWUSD _数字货币市值