RONIN
RONIN · 美元计价
$0.0506
-0.78%
≈ ￥0.33396
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0513
24H 最低$0.0502
今日开盘$0.051
24H 成交量$8.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00533 | $0.00494 | $25.64万 | $1,119.67万 | 4.17% |
| 607 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,086.51万 | $794.38亿 | -0.08% |
| 599 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $106.83万 | $13.51亿 | -0.02% |
| 608 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.17万 | $842.94万 | 1.57% |
| 116 |
AWEAWE Network
|
$0.06383 | $0.07763 | $0.0636 | $147.49万 | $1.30亿 | -12.91% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 419 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.24 | $22.79万 | $2,209.16万 | 1.66% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$713.89 | $717.75 | $702.03 | $6,623.76万 | $939.65亿 | 1.02% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.28万 | $271.92万 | -1.82% |
| 339 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.68% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 535 |
XAIXai Games
|
$0.00708 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Celo _比特币
Tether Gold _以太坊ETH价格
Dash _比特币
BEAMX _币种排行
BEAMX _比特币
MARSCOIN _数字货币市值
Pepe _币种排行
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Plasma _币种排行
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hashflow _加密货币行情
Solv Protocol _币种排行
Arbitrum _以太坊ETH价格
SuperVerse _比特币行情
Internet _币种排行
BIO Protocol _币种排行
USDC _以太坊ETH价格
United Stables _比特币行情
TRON _币种排行
INTCB _数字货币市值
THORChain _加密货币行情
Stacks _比特币
Pump.fun _数字货币市值
INTCB _数字货币市值
CRCLB _币种排行
Filecoin _BTC行情
BitTensor _BTC行情
EUR _BTC行情
Nillion _比特币
LayerZero _加密货币行情
Solv Protocol _BTC行情
USD1 _比特币行情
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行