Sonic
S · 美元计价
$0.03946
-1.35%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04
24H 成交量$58.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.00% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.32万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $3,308.83万 | $792.14亿 | -0.06% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.33万 | $13.63亿 | 1.43% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 145 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $101.62万 | $846.01万 | -8.47% |
| 118 |
AWEAWE Network
|
$0.06244 | $0.07763 | $0.06223 | $140.84万 | $1.24亿 | -15.45% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$708.69 | $717.75 | $702.28 | $6,749.62万 | $935.91亿 | 0.87% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.13万 | $270.26万 | -1.83% |
| 337 |
LUNCTerra Classic
|
$0.00004235 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.17% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Plume _加密货币行情
Eigenlayer _币种排行
Initia _比特币行情
Filecoin _BTC行情
COTI _BTC行情
Origin _数字货币市值
USDC _加密货币行情
LayerZero _数字货币市值
DODO _数字货币市值
Plasma _数字货币市值
Prometeus _以太坊ETH价格
MSTRB _数字货币市值
Holo _币种排行
Ripple USD _以太坊ETH价格
Dash _数字货币市值
BEAMX _币种排行
DODO _比特币
Ethena _加密货币行情
Solv Protocol _币种排行
Dash _数字货币市值
Solv Protocol _比特币
Dash _以太坊ETH价格
USD1 _比特币
XRP _比特币行情
EUR _数字货币市值
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
Gravity _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
DODO _比特币
RWUSD _币种排行
Litecoin _比特币行情
EUR _BTC行情
PAX Gold _比特币
Morpho _数字货币市值
Avalanche _比特币
Initia _加密货币行情
Stellar _币种排行