币盈行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05058
-1.90% ≈ ￥0.333828 (-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05156
24H 成交量$7.64万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00458 -2.76% UMA $0.338 -2.03% Maverick Token $0.00856 -2.73% Sushi $0.1908 -2.15% MRNAB $220.87 +0.73% AGPUB $8.28 +0.98% VELODROME $0.02715 -3.38% SiacoinSC $0.000745 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 ROBO ROBOFabric Protocol $0.00499 $0.00533 $0.00497 $36.66万 $1,145.51万 -0.99%
631 BEL BELBella Protocol $0.0984 $0.1014 $0.0984 $4.73万 $723.35万 -2.86%
7 XRP XRPXRP $1.2512 $1.26 $1.24 $5,404.48万 $792.14亿 -0.23%
633 WAXP WAXPWAX $0.00423 $0.00439 $0.00422 $4.62万 $1,529.73万 -2.98%
526 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
136 JST JSTJUST $0.13881 $0.13905 $0.13573 $120.52万 $13.63亿 1.05%
437 AAOIB AAOIBAAOIB $71.52 $72.16 $69.35 $21.37万 — 2.64%
358 ADX ADXAdEx $0.0573 $0.0607 $0.0551 $31.62万 $846.01万 -5.60%
118 AWE AWEAWE Network $0.06525 $0.07763 $0.06128 $158.53万 $1.24亿 -11.49%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
466 AUCTION AUCTIONBounce $3.25 $3.40 $3.25 $18.46万 $2,175.48万 -2.87%
299 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $708.26 $717.75 $704.00 $7,588.27万 $935.91亿 0.39%
575 CITY CITYManchester City Fan Token $0.266 $0.274 $0.266 $10.26万 $270.26万 -2.56%
304 LUNC LUNCTerra Classic $0.000042 $0.00004305 $0.000042 $38.75万 $2.90亿 -2.24%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
672 CRMB CRMBCRMB $229.38 $229.99 $228.36 $1.64万 — 0.06%
330 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
573 XAI XAIXai Games $0.00696 $0.00717 $0.00692 $10.40万 $813.59万 -1.83%
295 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
NFPrompt _数字货币市值 Initia _数字货币市值 Power Ledger _比特币 RWUSD _以太坊ETH价格 SNDKB _币种排行 TONToken _以太坊ETH价格 Ripple USD _比特币 Litecoin _加密货币行情 Uniswap _比特币 Uniswap _币种排行 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _数字货币市值 Prometeus _加密货币行情 SOXLB _比特币行情 Chainlink _币种排行 Mitosis _比特币 Stacks _数字货币市值 LayerZero _BTC行情 United Stables _比特币行情 EUR _比特币 Uniswap _比特币行情 EUR _比特币行情 QQQB _币种排行 Pendle _比特币 Bitcoin Cash _数字货币市值 TONToken _加密货币行情 Tether Gold _以太坊ETH价格 Sei _以太坊ETH价格 Cardano _数字货币市值 Uniswap _以太坊ETH价格 Origin _比特币 Hyperliquid _比特币行情 United Stables _比特币行情 NFPrompt _数字货币市值 SKHYB _比特币 BitTensor _比特币行情 Bitcoin Cash _BTC行情 Solana _比特币行情 SuperVerse _币种排行 Cosmos _比特币