Siacoin
SC · 美元计价
$0.000748
-1.32%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.68万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
| 606 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0999 | $4.88万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.25 | $3,116.95万 | $792.14亿 | -0.60% |
| 602 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $5.07万 | $1,529.73万 | -2.28% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13814 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.89% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 130 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 2.61% |
| 113 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06258 | $142.96万 | $1.24亿 | -15.28% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 525 |
XAIXai Games
|
$0.00702 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.96% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
BIO Protocol _比特币行情
Stellar _加密货币行情
SuperVerse _以太坊ETH价格
Injective _以太坊ETH价格
Prometeus _BTC行情
THORChain _BTC行情
MSTRB _比特币
Quant _币种排行
Celo _以太坊ETH价格
Holo _加密货币行情
Kite _加密货币行情
Sophon _加密货币行情
Dogecoin _数字货币市值
CRCLB _币种排行
Ethereum _比特币
BEAMX _数字货币市值
Morpho _币种排行
Caldera _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币
Solv Protocol _加密货币行情
Chainlink _BTC行情
Cardano _比特币
Morpho _比特币行情
ZAMA _比特币行情
Quant _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币行情
Dogecoin _数字货币市值
United Stables _比特币行情
Kite _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Plume _币种排行
RWUSD _BTC行情
Quant _比特币
Power Ledger _数字货币市值
CoW Protocol _加密货币行情
Holo _BTC行情