币盈行情
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$82.4
5.86% ≈ ￥543.84 ($4.56)
更新于 2026-11-02 11:35:01
24H 最高$82.41
24H 最低$77.30
今日开盘$77.84
24H 成交量$676.20万
流通市值—
24H 涨跌额($4.56)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3915.7 +0.41% CRCLB $74.36 +1.75% TONToken $1.6 +0.95% LayerZeroZRO $1.801 -2.70% Arbitrum $0.1632 -0.91% Gravity $0.00363 -4.22% RWUSD $0.9998 -0.02% INTCB $66.81 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ROBO ROBOFabric Protocol $0.00511 $0.00533 $0.00495 $36.04万 $1,145.51万 3.02%
623 BEL BELBella Protocol $0.1002 $0.1017 $0.0988 $4.75万 $723.35万 -0.30%
8 XRP XRPXRP $1.2604 $1.26 $1.24 $4,670.98万 $792.14亿 0.86%
625 WAXP WAXPWAX $0.00429 $0.00439 $0.00423 $4.37万 $1,529.73万 -1.83%
515 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
133 JST JSTJUST $0.139 $0.13905 $0.1354 $124.55万 $13.63亿 2.56%
453 AAOIB AAOIBAAOIB $71.42 $71.72 $69.35 $19.21万 — 2.59%
307 ADX ADXAdEx $0.057 $0.0646 $0.0551 $37.89万 $846.01万 -9.09%
112 AWE AWEAWE Network $0.06181 $0.07763 $0.06128 $154.09万 $1.24亿 -15.78%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
476 AUCTION AUCTIONBounce $3.313 $3.40 $3.26 $17.47万 $2,175.48万 -1.34%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $715.18 $717.75 $703.14 $7,470.41万 $935.91亿 1.63%
552 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.41万 $270.26万 -0.37%
304 LUNC LUNCTerra Classic $0.00004258 $0.00004307 $0.0000421 $37.95万 $2.90亿 -0.47%
345 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
668 CRMB CRMBCRMB $228.82 $229.88 $228.36 $1.59万 — -0.08%
321 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
557 XAI XAIXai Games $0.0071 $0.00717 $0.00692 $11.05万 $813.59万 0.85%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Pepe _比特币 Mitosis _币种排行 Vanar Chain _以太坊ETH价格 Aerodrome _加密货币行情 Aerodrome _币种排行 Gravity _币种排行 Aster _BTC行情 Bubblemaps _加密货币行情 OFFICIAL TRUMP _数字货币市值 Chainlink _以太坊ETH价格 Litecoin _数字货币市值 Bubblemaps _比特币 Gitcoin _加密货币行情 NVDAB _比特币 Solv Protocol _比特币行情 Pepe _加密货币行情 EUR _币种排行 OFFICIAL TRUMP _比特币行情 Celo _BTC行情 Celestia _比特币 Cardano _比特币行情 Hyperliquid _BTC行情 Gitcoin _BTC行情 Sei _比特币 Sui _BTC行情 Ethereum _比特币行情 Dogecoin _币种排行 TQQQB _比特币行情 Pepe _币种排行 Gitcoin _加密货币行情 DODO _数字货币市值 Origin _比特币行情 PAX Gold _BTC行情 Cardano _BTC行情 Uniswap _数字货币市值 USDC _币种排行 NVDAB _比特币行情 OFFICIAL TRUMP _比特币 Bubblemaps _加密货币行情 Plume _BTC行情