币盈行情
行情总览
STEEM

Steem

STEEM · 美元计价
$0.05035
2.57% ≈ ￥0.33231 ($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.05455
24H 最低$0.04909
今日开盘$0.04909
24H 成交量$161.69万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Panther ProtocolZKP $0.041 -3.07% BFUSD $0.9993 +0.01% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2792 -1.59% Pyth Network $0.06554 -1.06% Polkadot $0.953 +0.63% Pendle $1.848 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $34.95万 $1,145.51万 2.02%
608 BEL BELBella Protocol $0.0998 $0.1017 $0.0988 $5.15万 $723.35万 -1.09%
12 XRP XRPXRP $1.252 $1.26 $1.24 $3,741.11万 $792.14亿 -0.02%
613 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.73万 $1,529.73万 -1.84%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13807 $0.13855 $0.13515 $111.90万 $13.63亿 1.90%
574 AAOIB AAOIBAAOIB $70 $70.07 $69.35 $8.50万 — 0.71%
194 ADX ADXAdEx $0.0567 $0.0665 $0.0551 $71.54万 $846.01万 -9.86%
117 AWE AWEAWE Network $0.06152 $0.07763 $0.06128 $147.24万 $1.24亿 -16.42%
180 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
428 AUCTION AUCTIONBounce $3.29 $3.40 $3.26 $20.99万 $2,175.48万 -0.48%
293 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $712.64 $717.75 $702.28 $6,948.50万 $935.91亿 1.31%
527 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.24万 $270.26万 -0.74%
319 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $35.19万 $2.90亿 -1.00%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
692 CRMB CRMBCRMB $228.39 $229.74 $228.36 $3,945.86 — -0.38%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
515 XAI XAIXai Games $0.00706 $0.00717 $0.00692 $13.58万 $813.59万 0.00%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
INTCB _比特币行情 Arbitrum _BTC行情 BEAMX _以太坊ETH价格 Internet _加密货币行情 PancakeSwap _数字货币市值 Reserve Rights _以太坊ETH价格 Nillion _币种排行 牛来 _加密货币行情 Holo _加密货币行情 Aerodrome _比特币 Sui _以太坊ETH价格 LayerZero _BTC行情 LayerZero _数字货币市值 Power Ledger _加密货币行情 Aptos _比特币 DODO _比特币行情 First Digital _比特币行情 Nillion _比特币行情 ZAMA _加密货币行情 TONToken _BTC行情 Gravity _加密货币行情 RWUSD _加密货币行情 SOXLB _比特币行情 Zcash _BTC行情 Tether Gold _比特币 BNB _BTC行情 Hyperliquid _加密货币行情 Starknet _加密货币行情 Morpho _币种排行 Pepe _以太坊ETH价格 Worldcoin _以太坊ETH价格 Kite _比特币 Gitcoin _币种排行 Arbitrum _比特币行情 Celo _BTC行情 Nillion _加密货币行情 INTCB _比特币行情 INTCB _BTC行情 Official _比特币 Gram _数字货币市值