币盈行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-01 22:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01817 +2.95% EOS $0.7799 -0.66% PolymeshPOLYX $0.03364 +0.63% Hemi $0.00492 +3.58% MUB $906.47 +1.07% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% AVA $0.3127 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 ROBO ROBOFabric Protocol $0.00516 $0.00516 $0.00494 $21.64万 $1,119.67万 3.61%
616 BEL BELBella Protocol $0.1011 $0.1027 $0.1002 $4.27万 $729.18万 -0.39%
12 XRP XRPXRP $1.2535 $1.26 $1.25 $3,071.10万 $794.38亿 0.44%
597 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.72万 $1,545.47万 -2.27%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
150 JST JSTJUST $0.13731 $0.13855 $0.13515 $108.09万 $13.51亿 -0.12%
603 AAOIB AAOIBAAOIB $69.69 $69.92 $69.37 $5.17万 — 0.45%
132 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $123.50万 $842.94万 2.26%
121 AWE AWEAWE Network $0.0655 $0.07763 $0.0651 $139.10万 $1.30亿 -10.64%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
385 AUCTION AUCTIONBounce $3.338 $3.40 $3.21 $28.22万 $2,209.16万 2.46%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $715.98 $717.43 $702.03 $6,525.12万 $939.65亿 1.70%
542 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.17万 $271.92万 -0.73%
331 LUNC LUNCTerra Classic $0.00004283 $0.00004366 $0.00004258 $36.50万 $2.90亿 -0.93%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
691 CRMB CRMBCRMB $228.76 $229.76 $228.55 $3,498.18 — -0.21%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
545 XAI XAIXai Games $0.00713 $0.00728 $0.00699 $11.08万 $815.64万 -0.83%
308 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
RedStone _比特币 Stacks _数字货币市值 Cosmos _比特币行情 PAX Gold _加密货币行情 Panther _BTC行情 Zcash _加密货币行情 Tether Gold _数字货币市值 Pump.fun _比特币行情 Nillion _币种排行 Bitcoin Cash _比特币行情 Kite _BTC行情 BitTensor _比特币行情 Aerodrome _数字货币市值 Pump.fun _数字货币市值 Injective _以太坊ETH价格 Near Protocol _数字货币市值 USD1 _数字货币市值 Hashflow _以太坊ETH价格 牛来 _加密货币行情 Quant _BTC行情 LayerZero _币种排行 INTCB _加密货币行情 SuperRare _比特币 Sui _比特币行情 Origin _比特币行情 Aster _比特币 RedStone _BTC行情 Gitcoin _币种排行 Prometeus _数字货币市值 Prometeus _以太坊ETH价格 MSTRB _以太坊ETH价格 Ripple USD _BTC行情 Initia _数字货币市值 XRP _币种排行 Bitcoin _数字货币市值 BitTensor _BTC行情 PAX Gold _币种排行 Aster _加密货币行情 LayerZero _比特币行情 Solana _数字货币市值