Synapse
SYN · 美元计价
$0.15842
-1.11%
≈ ￥1.0456
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.16027
24H 最低$0.1547
今日开盘$0.1602
24H 成交量$39.64万
流通市值$3,420.87万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.63万 | $1,119.67万 | 3.18% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.48万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.25 | $3,071.60万 | $794.38亿 | -0.30% |
| 599 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.94% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 146 |
JSTJUST
|
$0.13758 | $0.13855 | $0.13515 | $107.16万 | $13.51亿 | 0.07% |
| 608 |
AAOIBAAOIB
|
$69.76 | $69.92 | $69.39 | $4.53万 | — | 0.40% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.51万 | $842.94万 | 0.52% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.06万 | $1.30亿 | -12.18% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.60万 | $2,209.16万 | 1.47% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$714.48 | $717.75 | $702.03 | $6,502.95万 | $939.65亿 | 1.21% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,635.07 | — | 0.08% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Origin _以太坊ETH价格
Aster _数字货币市值
Quant _币种排行
EUR _加密货币行情
SOXLB _BTC行情
Hyperliquid _比特币
Solv Protocol _比特币行情
Aerodrome _以太坊ETH价格
Internet _比特币
Celestia _加密货币行情
BIO Protocol _比特币
Litecoin _BTC行情
TONToken _币种排行
Tether Gold _加密货币行情
RWUSD _BTC行情
CRCLB _比特币行情
LayerZero _币种排行
Sui _比特币
Gram _数字货币市值
Initia _数字货币市值
Lisk _BTC行情
Solana _数字货币市值
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
SNDKB _比特币
Panther _币种排行
Celo _比特币
Bubblemaps _加密货币行情
NFPrompt _比特币
Gravity _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
SuperRare _加密货币行情
BUSD _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Origin _加密货币行情
Morpho _币种排行
Pudgy Penguins _比特币行情