TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00493 | $19.82万 | $1,119.67万 | 3.22% |
| 615 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.28万 | $729.18万 | -0.20% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $2,968.24万 | $794.38亿 | 0.25% |
| 598 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -1.82% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 153 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.97万 | $13.51亿 | -0.38% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.62万 | — | 0.75% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $126.26万 | $842.94万 | 0.17% |
| 122 |
AWEAWE Network
|
$0.06644 | $0.07763 | $0.066 | $133.79万 | $1.30亿 | -9.86% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$714.69 | $716.00 | $702.03 | $6,548.02万 | $939.65亿 | 1.20% |
| 549 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.03万 | $271.92万 | -0.37% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.09万 | $2.90亿 | -0.77% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.84% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Hedera _比特币行情
COTI _比特币行情
Vanar Chain _币种排行
RWUSD _BTC行情
Filecoin _加密货币行情
SNDKB _比特币
RedStone _比特币
BNB _加密货币行情
Hyperlane _加密货币行情
Pudgy Penguins _加密货币行情
DODO _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
SuperVerse _比特币行情
EUR _以太坊ETH价格
TRON _比特币
Quant _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
SuperRare _比特币行情
ZAMA _数字货币市值
Hashflow _比特币
BitTensor _比特币
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
USDC _比特币
Initia _币种排行
RedStone _比特币
Starknet _BTC行情
PancakeSwap _数字货币市值
Kite _币种排行
Ethena _比特币
Bitcoin Cash _比特币
Uniswap _比特币
Gitcoin _加密货币行情
Succinct _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _币种排行
Power Ledger _币种排行
Near Protocol _比特币