THETA
THETA · 美元计价
$0.1552
-2.27%
≈ ￥1.0243
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$19.29万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $29.25万 | $1,145.51万 | 1.21% |
| 605 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2474 | $1.26 | $1.24 | $3,544.82万 | $792.14亿 | -0.36% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.58万 | $1,529.73万 | -2.07% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 1.59% |
| 616 |
AAOIBAAOIB
|
$69.46 | $69.92 | $69.35 | $4.13万 | — | -0.03% |
| 177 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $76.35万 | $846.01万 | -10.19% |
| 117 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $144.48万 | $1.24亿 | -15.96% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$706.98 | $717.75 | $702.28 | $6,792.68万 | $935.91亿 | 0.52% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.87万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Nillion _数字货币市值
COTI _比特币
COTI _以太坊ETH价格
First Digital _BTC行情
Dogecoin _比特币行情
EUR _加密货币行情
Sui _BTC行情
Origin _数字货币市值
Dash _比特币
Worldcoin _加密货币行情
Caldera _比特币
Dash _数字货币市值
Plume _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
Chainlink _加密货币行情
USDC _比特币
Holo _BTC行情
Avalanche _比特币行情
Solana _加密货币行情
Aave _比特币行情
Origin _比特币行情
NFPrompt _数字货币市值
INTWB _比特币行情
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格
Celo _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _比特币行情
Holo _加密货币行情
GOOGLB _数字货币市值
Gravity _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
Ethena _加密货币行情
TRON _币种排行
CRCLB _BTC行情
CoW Protocol _比特币行情