币盈行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 15:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1609 -2.49% MARSCOIN $0.0537 -6.77% TQQQB $63.69 +0.02% LiskLSK $0.1874 -19.98% Prometeus $5.468 -3.08% MUB $909.46 +0.71% QQQB $697.21 +0.07% BitTensorTAO $230 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 ROBO ROBOFabric Protocol $0.00498 $0.00533 $0.00497 $36.92万 $1,145.51万 -1.58%
631 BEL BELBella Protocol $0.0984 $0.1014 $0.0979 $4.71万 $723.35万 -2.57%
7 XRP XRPXRP $1.251 $1.26 $1.24 $5,510.82万 $792.14亿 -0.23%
634 WAXP WAXPWAX $0.00422 $0.00439 $0.00421 $4.42万 $1,529.73万 -3.21%
531 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
137 JST JSTJUST $0.13887 $0.13905 $0.13573 $120.35万 $13.63亿 1.57%
447 AAOIB AAOIBAAOIB $71.54 $72.16 $69.35 $20.30万 — 2.61%
372 ADX ADXAdEx $0.0576 $0.0597 $0.0551 $30.06万 $846.01万 -3.52%
117 AWE AWEAWE Network $0.0649 $0.07763 $0.06128 $158.61万 $1.24亿 -12.80%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
463 AUCTION AUCTIONBounce $3.257 $3.40 $3.25 $18.74万 $2,175.48万 -2.66%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $708.52 $717.75 $704.00 $7,635.77万 $935.91亿 0.31%
574 CITY CITYManchester City Fan Token $0.266 $0.274 $0.265 $10.26万 $270.26万 -2.56%
301 LUNC LUNCTerra Classic $0.00004205 $0.00004305 $0.00004186 $39.54万 $2.90亿 -2.19%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
672 CRMB CRMBCRMB $229.74 $229.99 $228.36 $1.64万 — 0.20%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
569 XAI XAIXai Games $0.00695 $0.00717 $0.00692 $10.69万 $813.59万 -2.11%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Pepe _币种排行 Hashflow _BTC行情 Uniswap _比特币行情 Sophon _以太坊ETH价格 Sophon _BTC行情 Bitcoin Cash _加密货币行情 Vanar Chain _BTC行情 Bitcoin Cash _加密货币行情 PancakeSwap _加密货币行情 United Stables _数字货币市值 Avalanche _比特币 Lisk _BTC行情 Aave _数字货币市值 BitTensor _BTC行情 Celo _比特币 Ethereum _加密货币行情 Sophon _比特币 INTCB _比特币 Starknet _比特币行情 USDC _加密货币行情 Hyperliquid _以太坊ETH价格 Vanar Chain _以太坊ETH价格 First Digital _币种排行 EUR _币种排行 Solana _加密货币行情 SKHYB _数字货币市值 Avalanche _币种排行 Ethereum _数字货币市值 Gram _币种排行 Celestia _币种排行 Aerodrome _数字货币市值 Pendle _币种排行 Ripple USD _BTC行情 Power Ledger _比特币行情 SNDKB _加密货币行情 Bubblemaps _BTC行情 Starknet _以太坊ETH价格 Aptos _BTC行情 Hedera _加密货币行情 Hyperliquid _币种排行