Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 12:55:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.60% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.91万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2556 | $1.26 | $1.24 | $4,891.74万 | $792.14亿 | 0.28% |
| 630 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.30% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13566 | $130.72万 | $13.63亿 | 2.31% |
| 438 |
AAOIBAAOIB
|
$71.8 | $72.12 | $69.35 | $21.11万 | — | 3.01% |
| 327 |
ADXAdEx
|
$0.0581 | $0.0623 | $0.0551 | $34.97万 | $846.01万 | -6.14% |
| 115 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06128 | $154.45万 | $1.24亿 | -14.03% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$712.46 | $717.75 | $704.00 | $7,533.71万 | $935.91亿 | 1.00% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 558 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.21万 | $813.59万 | 0.14% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Aster _比特币
PAX Gold _以太坊ETH价格
TRON _BTC行情
Plume _BTC行情
Prometeus _比特币
Bitcoin _币种排行
MARSCOIN _币种排行
LayerZero _比特币行情
Arbitrum _比特币
SOXLB _BTC行情
Mitosis _比特币行情
Filecoin _比特币
PancakeSwap _BTC行情
First Digital _数字货币市值
Holo _数字货币市值
Nillion _BTC行情
Internet _比特币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币行情
Power Ledger _比特币行情
Bubblemaps _比特币行情
Sui _加密货币行情
Aster _加密货币行情
ZAMA _加密货币行情
Holo _加密货币行情
Mitosis _比特币
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Gram _数字货币市值
ZAMA _比特币行情
Official _比特币
CRCLB _比特币行情
QQQB _数字货币市值
Gravity _比特币行情
EUR _加密货币行情
Dash _比特币