币盈行情
行情总览
TRB

Tellor

TRB · 美元计价
$16.69
1.03% ≈ ￥110.154 ($0.17)
更新于 2026-11-02 08:10:02
24H 最高$16.99
24H 最低$16.48
今日开盘$16.52
24H 成交量$37.20万
流通市值$4,481.91万
24H 涨跌额($0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
← 返回行情列表

TRB 走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% io.net $0.1311 -1.95% FOR $0.00306 -16.85% IRIS $0.00521 -6.46% AMB $0.00032 -11.11% KP3R $16.48 -3.91% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 ROBO ROBOFabric Protocol $0.0051 $0.00533 $0.00494 $35.21万 $1,145.51万 2.41%
609 BEL BELBella Protocol $0.0996 $0.1017 $0.0988 $5.20万 $723.35万 -1.39%
12 XRP XRPXRP $1.2492 $1.26 $1.24 $3,789.76万 $792.14亿 -0.26%
616 WAXP WAXPWAX $0.00428 $0.00439 $0.00423 $4.73万 $1,529.73万 -1.84%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
133 JST JSTJUST $0.13823 $0.13855 $0.13515 $111.91万 $13.63亿 1.42%
555 AAOIB AAOIBAAOIB $69.85 $70.09 $69.35 $10.33万 — 0.45%
197 ADX ADXAdEx $0.0569 $0.0665 $0.0551 $70.00万 $846.01万 -8.08%
114 AWE AWEAWE Network $0.06149 $0.07763 $0.06128 $150.46万 $1.24亿 -15.73%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
428 AUCTION AUCTIONBounce $3.277 $3.40 $3.26 $21.10万 $2,175.48万 -0.76%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $712.14 $717.75 $702.28 $7,006.76万 $935.91亿 1.23%
526 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $12.24万 $270.26万 -1.47%
317 LUNC LUNCTerra Classic $0.00004243 $0.00004307 $0.0000421 $35.26万 $2.90亿 -0.89%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
691 CRMB CRMBCRMB $228.7 $229.74 $228.36 $3,991.24 — -0.23%
316 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
518 XAI XAIXai Games $0.00706 $0.00717 $0.00692 $13.02万 $813.59万 -0.14%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Aave _以太坊ETH价格 Artificial _比特币 Power Ledger _数字货币市值 Vanar Chain _BTC行情 Mitosis _比特币行情 OFFICIAL TRUMP _加密货币行情 Initia _数字货币市值 Reserve Rights _比特币行情 Stacks _数字货币市值 BNB _币种排行 Ethena _加密货币行情 Pepe _BTC行情 Internet _数字货币市值 Hemi _BTC行情 Arbitrum _以太坊ETH价格 Filecoin _加密货币行情 Hemi _数字货币市值 Ripple USD _币种排行 Bubblemaps _加密货币行情 Solv Protocol _比特币行情 USD1 _以太坊ETH价格 Holo _数字货币市值 BIO Protocol _比特币 USDC _比特币 Avalanche _数字货币市值 Cosmos _币种排行 SKHYB _以太坊ETH价格 MARSCOIN _币种排行 Arbitrum _BTC行情 SuperVerse _数字货币市值 Pump.fun _比特币 TONToken _加密货币行情 Celestia _比特币 OFFICIAL TRUMP _加密货币行情 Dogecoin _比特币行情 Internet _数字货币市值 Uniswap _以太坊ETH价格 DODO _加密货币行情 Vanar Chain _加密货币行情 INTCB _数字货币市值