United Stables
U · 美元计价
$1.0001
-0.03%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,771.61万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.80% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,117.24万 | $792.14亿 | -0.37% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $113.36万 | $13.63亿 | 1.05% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.13% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 430 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.28 | $20.81万 | $2,175.48万 | -1.70% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.53万 | $270.26万 | -1.83% |
| 322 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.33万 | $2.90亿 | -1.65% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aave _加密货币行情
Amp _比特币
Celestia _加密货币行情
Tether Gold _加密货币行情
Starknet _比特币行情
Celo _比特币
Chainlink _加密货币行情
Lisk _加密货币行情
Plume _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
First Digital _数字货币市值
TONToken _比特币
Panther _币种排行
United Stables _币种排行
NVDAB _比特币
Pudgy Penguins _比特币
CoW Protocol _比特币
SuperVerse _比特币行情
Pepe _加密货币行情
Ripple USD _比特币
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _数字货币市值
THORChain _数字货币市值
Origin _币种排行
INTWB _BTC行情
Kite _比特币
Starknet _加密货币行情
Sui _比特币
LayerZero _BTC行情
Celo _数字货币市值
Artificial _加密货币行情