币盈行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.262
0.88% ≈ ￥47.9292 ($0.06)
更新于 2026-11-02 13:30:02
24H 最高$7.40
24H 最低$7.06
今日开盘$7.199
24H 成交量$4,311.99万
流通市值$44.82亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000491 -2.19% Near Protocol $4.272 -2.67% TRONTRX $0.3146 +1.29% XRP $1.2531 -0.06% Ripple USDRLUSD $1.0012 +0.00% USD1 $0.99926 +0.04% Chainlink $11.379 -2.42% BNB $710.62 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00497 $36.54万 $1,145.51万 1.00%
629 BEL BELBella Protocol $0.0995 $0.1017 $0.0988 $4.93万 $723.35万 -1.49%
8 XRP XRPXRP $1.2531 $1.26 $1.24 $5,138.61万 $792.14亿 -0.06%
632 WAXP WAXPWAX $0.00424 $0.00439 $0.00423 $4.50万 $1,529.73万 -2.75%
524 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
132 JST JSTJUST $0.1389 $0.13905 $0.13573 $130.80万 $13.63亿 2.18%
440 AAOIB AAOIBAAOIB $71.56 $72.12 $69.35 $21.12万 — 2.77%
339 ADX ADXAdEx $0.0576 $0.0623 $0.0551 $33.71万 $846.01万 -5.73%
117 AWE AWEAWE Network $0.06383 $0.07763 $0.06128 $156.08万 $1.24亿 -13.70%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
466 AUCTION AUCTIONBounce $3.292 $3.40 $3.26 $18.25万 $2,175.48万 -1.56%
297 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $710.62 $717.75 $704.00 $7,587.04万 $935.91亿 0.67%
575 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $10.17万 $270.26万 -1.10%
319 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $36.77万 $2.90亿 -1.24%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
670 CRMB CRMBCRMB $229.26 $229.88 $228.36 $1.60万 — 0.07%
326 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
554 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $11.39万 $813.59万 -0.57%
292 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Uniswap _币种排行 Ondo _数字货币市值 INTCB _加密货币行情 Origin _加密货币行情 Celestia _币种排行 Avalanche _以太坊ETH价格 TQQQB _数字货币市值 Ethena _加密货币行情 Zcash _数字货币市值 Holo _比特币行情 Celo _币种排行 Ethereum _加密货币行情 LayerZero _币种排行 Aster _比特币 SOXLB _数字货币市值 Solv Protocol _比特币行情 Bubblemaps _数字货币市值 Gram _以太坊ETH价格 Prometeus _比特币 BitTensor _加密货币行情 Dogecoin _比特币行情 Cardano _币种排行 Internet _BTC行情 Aave _数字货币市值 Bubblemaps _比特币 Celo _币种排行 Chainlink _以太坊ETH价格 Pump.fun _比特币行情 OFFICIAL TRUMP _BTC行情 Quant _币种排行 Bubblemaps _以太坊ETH价格 Avalanche _BTC行情 Origin _币种排行 ZAMA _数字货币市值 INTCB _币种排行 Quant _以太坊ETH价格 Ethena _数字货币市值 Arbitrum _比特币 Bitcoin _加密货币行情 GOOGLB _比特币行情