Usual
USUAL · 美元计价
$0.01047
1.55%
≈ ￥0.069102
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.01104
24H 最低$0.01027
今日开盘$0.01031
24H 成交量$128.58万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,071.10万 | $794.38亿 | 0.44% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 150 |
JSTJUST
|
$0.13731 | $0.13855 | $0.13515 | $108.09万 | $13.51亿 | -0.12% |
| 603 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.45% |
| 132 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.50万 | $842.94万 | 2.26% |
| 121 |
AWEAWE Network
|
$0.0655 | $0.07763 | $0.0651 | $139.10万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$715.98 | $717.43 | $702.03 | $6,525.12万 | $939.65亿 | 1.70% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
RWUSD _比特币行情
Near Protocol _比特币
Lisk _BTC行情
Sophon _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _加密货币行情
Pendle _数字货币市值
Plasma _以太坊ETH价格
United Stables _币种排行
Aster _币种排行
TRON _BTC行情
Initia _币种排行
Pendle _以太坊ETH价格
USDC _BTC行情
Plasma _比特币行情
SuperVerse _币种排行
Quant _BTC行情
Celestia _币种排行
Dogecoin _以太坊ETH价格
TRON _币种排行
Chainlink _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Internet _币种排行
Ripple USD _比特币
牛来 _比特币
Lisk _BTC行情
Hedera _币种排行
Eigenlayer _加密货币行情
BEAMX _BTC行情
Chainlink _加密货币行情
INTCB _BTC行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
Power Ledger _加密货币行情
Prometeus _比特币行情
ZAMA _BTC行情
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格