VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,322.59万 | $792.14亿 | 0.28% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13856 | $0.13856 | $0.13515 | $115.03万 | $13.63亿 | 2.39% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 252 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.21万 | $846.01万 | -9.64% |
| 118 |
AWEAWE Network
|
$0.06185 | $0.07763 | $0.06128 | $149.98万 | $1.24亿 | -15.98% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 480 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.47% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$714.12 | $717.75 | $702.28 | $7,062.53万 | $935.91亿 | 1.50% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.67万 | $270.26万 | -0.74% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.44万 | $2.90亿 | -1.03% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Injective _币种排行
EUR _BTC行情
MARSCOIN _数字货币市值
BEAMX _币种排行
TRON _数字货币市值
Caldera _BTC行情
Artificial _比特币
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
Sei _币种排行
SKHYB _BTC行情
SKHYB _加密货币行情
Chainlink _BTC行情
SuperVerse _币种排行
TRON _加密货币行情
Hashflow _以太坊ETH价格
Power Ledger _数字货币市值
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Sui _币种排行
Gravity _以太坊ETH价格
Initia _BTC行情
Origin _以太坊ETH价格
Uniswap _币种排行
SKHYB _比特币行情
Injective _数字货币市值
Near Protocol _比特币
COTI _币种排行
Cosmos _比特币
NVDAB _以太坊ETH价格
USD1 _比特币
MARSCOIN _BTC行情
NFPrompt _比特币
ZAMA _比特币
Sei _币种排行
Bitcoin _比特币行情
BNB _以太坊ETH价格