币盈行情
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
0.09% ≈ ￥919.182 ($0.12)
更新于 2026-11-01 23:25:03
24H 最高$139.56
24H 最低$138.80
今日开盘$139.15
24H 成交量$6,023.32
流通市值—
24H 涨跌额($0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
ZMB $95.48 -0.21% IBMB $257.68 +0.18% QCOMB $165.87 +0.61% HPEB $55.38 +0.27% NOKB $8.62 +0.70% DJTB $5.69 +0.18% GSB $896.03 +0.13% HIMSB $27.79 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 ROBO ROBOFabric Protocol $0.00531 $0.00532 $0.00494 $24.38万 $1,119.67万 5.57%
608 BEL BELBella Protocol $0.1007 $0.1027 $0.1002 $4.78万 $729.18万 -1.47%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $3,090.12万 $794.38亿 0.05%
600 WAXP WAXPWAX $0.0043 $0.00442 $0.0043 $5.17万 $1,545.47万 -2.72%
507 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
143 JST JSTJUST $0.13748 $0.13855 $0.13515 $110.71万 $13.51亿 0.07%
610 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.43%
132 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $122.18万 $842.94万 1.92%
117 AWE AWEAWE Network $0.06401 $0.07763 $0.0636 $147.23万 $1.30亿 -12.20%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
416 AUCTION AUCTIONBounce $3.313 $3.40 $3.24 $23.41万 $2,209.16万 1.60%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $715.75 $717.75 $702.03 $6,488.30万 $939.65亿 1.09%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.37万 $271.92万 -1.46%
333 LUNC LUNCTerra Classic $0.00004278 $0.00004366 $0.00004258 $35.54万 $2.90亿 -1.84%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
690 CRMB CRMBCRMB $228.69 $229.76 $228.58 $3,685.78 — -0.18%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
540 XAI XAIXai Games $0.00708 $0.00728 $0.00699 $11.31万 $815.64万 -2.48%
304 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
Celo _BTC行情 DODO _数字货币市值 Power Ledger _BTC行情 Morpho _数字货币市值 Sophon _以太坊ETH价格 牛来 _BTC行情 SuperRare _比特币行情 Aerodrome _币种排行 Sophon _比特币行情 Bubblemaps _比特币行情 Avalanche _加密货币行情 Kite _比特币行情 Worldcoin _比特币行情 RWUSD _数字货币市值 Plume _加密货币行情 SOXLB _币种排行 BEAMX _加密货币行情 THORChain _币种排行 Panther _数字货币市值 Hyperlane _币种排行 Lisk _以太坊ETH价格 ZAMA _BTC行情 Power Ledger _比特币 Hyperliquid _比特币 XRP _比特币行情 Nillion _数字货币市值 First Digital _比特币行情 Ripple USD _数字货币市值 SuperRare _比特币 THORChain _数字货币市值 Pump.fun _比特币行情 Morpho _BTC行情 Lisk _比特币行情 MARSCOIN _BTC行情 USDC _加密货币行情 Plasma _比特币 Near Protocol _BTC行情 牛来 _加密货币行情 Origin _数字货币市值 TONToken _数字货币市值