Walrus
WAL · 美元计价
$0.02952
-2.70%
≈ ￥0.194832
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.03037
24H 最低$0.02928
今日开盘$0.03034
24H 成交量$17.07万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.67万 | $1,119.67万 | 2.58% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,056.37万 | $794.38亿 | -0.18% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.80万 | $13.51亿 | 0.55% |
| 612 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.31万 | — | 0.48% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.40万 | $842.94万 | 0.69% |
| 115 |
AWEAWE Network
|
$0.06407 | $0.07763 | $0.06337 | $145.65万 | $1.30亿 | -13.91% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,708.91 | — | -0.30% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Avalanche _数字货币市值
Gitcoin _数字货币市值
Solv Protocol _数字货币市值
Filecoin _BTC行情
Stellar _比特币行情
Sui _以太坊ETH价格
SuperVerse _比特币
Ethereum _币种排行
USD1 _比特币行情
Morpho _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _BTC行情
NFPrompt _币种排行
XRP _加密货币行情
Sophon _BTC行情
Plume _比特币行情
SOXLB _比特币行情
Worldcoin _比特币行情
Amp _比特币行情
TONToken _比特币
Eigenlayer _比特币行情
DODO _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _币种排行
INTWB _比特币
BEAMX _数字货币市值
Stellar _加密货币行情
SNDKB _加密货币行情
Quant _币种排行
Ondo _比特币
PancakeSwap _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _BTC行情
Stacks _数字货币市值
Uniswap _币种排行
First Digital _以太坊ETH价格
COTI _加密货币行情
Gitcoin _BTC行情
Hyperliquid _数字货币市值