NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.74万 | $1,119.67万 | 3.43% |
| 616 |
BELBella Protocol
|
$0.1013 | $0.1027 | $0.1002 | $4.33万 | $729.18万 | 0.00% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $2,979.92万 | $794.38亿 | 0.32% |
| 598 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.49% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 153 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.48万 | $13.51亿 | -0.27% |
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.19 | $5.26万 | — | 0.81% |
| 127 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.63万 | $842.94万 | 1.73% |
| 120 |
AWEAWE Network
|
$0.06616 | $0.07763 | $0.06579 | $135.39万 | $1.30亿 | -10.56% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 273 |
AUCTIONBounce
|
$3.342 | $3.40 | $3.20 | $48.23万 | $2,209.16万 | 2.02% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$713.99 | $716.00 | $702.03 | $6,522.01万 | $939.65亿 | 1.21% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.37% |
| 326 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $37.25万 | $2.90亿 | -0.72% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.03 | $229.76 | $228.35 | $3,447.54 | — | 0.30% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.83% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Hedera _币种排行
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _加密货币行情
Renzo _加密货币行情
Ethena _BTC行情
Artificial _加密货币行情
XRP _数字货币市值
Plume _BTC行情
EUR _数字货币市值
Caldera _比特币行情
Hyperlane _比特币行情
Aster _数字货币市值
Renzo _以太坊ETH价格
NVDAB _数字货币市值
Stellar _比特币行情
Kite _以太坊ETH价格
牛来 _BTC行情
Aave _加密货币行情
Origin _币种排行
Tether Gold _BTC行情
COTI _加密货币行情
Nillion _加密货币行情
BNB _币种排行
DODO _比特币行情
Celestia _BTC行情
SOXLB _比特币
Cardano _数字货币市值
Litecoin _币种排行
Filecoin _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _币种排行