Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 05:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.41% |
| 592 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,285.43万 | $792.14亿 | -0.06% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.86万 | $1,529.73万 | -1.84% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.15% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $114.88万 | $846.01万 | 0.17% |
| 117 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06223 | $140.17万 | $1.24亿 | -15.55% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$707.99 | $717.75 | $702.03 | $6,759.55万 | $935.91亿 | 0.74% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.96万 | $270.26万 | -1.85% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.74万 | $2.90亿 | -1.33% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.71% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Prometeus _比特币
Zcash _以太坊ETH价格
牛来 _BTC行情
ZAMA _比特币
Reserve Rights _数字货币市值
Official _比特币行情
ZAMA _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _比特币行情
Aave _币种排行
Gitcoin _比特币行情
Internet _币种排行
Initia _比特币行情
TRON _BTC行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Ethena _比特币行情
Pudgy Penguins _币种排行
Lisk _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _比特币
Injective _BTC行情
Aster _数字货币市值
Starknet _币种排行
Internet _比特币行情
USDC _比特币行情
Zcash _BTC行情
Official _币种排行
Dash _BTC行情
Plume _BTC行情
Kite _加密货币行情
Holo _以太坊ETH价格
Injective _数字货币市值
Avalanche _数字货币市值