DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 10:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.83万 | $1,145.51万 | 1.61% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.58万 | $723.35万 | -0.50% |
| 9 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $4,326.62万 | $792.14亿 | 0.33% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.28万 | $13.63亿 | 2.65% |
| 485 |
AAOIBAAOIB
|
$71.1 | $71.72 | $69.35 | $15.90万 | — | 2.21% |
| 254 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $48.60万 | $846.01万 | -10.10% |
| 117 |
AWEAWE Network
|
$0.06158 | $0.07763 | $0.06128 | $149.80万 | $1.24亿 | -16.26% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 477 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.35% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$713.43 | $717.75 | $702.28 | $7,047.21万 | $935.91亿 | 1.43% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 540 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.12万 | $813.59万 | 0.71% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Injective _比特币行情
MSTRB _以太坊ETH价格
NVDAB _数字货币市值
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Dash _比特币行情
Gravity _比特币
Uniswap _数字货币市值
Caldera _数字货币市值
MSTRB _币种排行
United Stables _以太坊ETH价格
Starknet _币种排行
NFPrompt _比特币行情
Aster _BTC行情
BIO Protocol _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _币种排行
Dogecoin _BTC行情
Solana _币种排行
CRCLB _币种排行
PancakeSwap _BTC行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Chainlink _BTC行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值
牛来 _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _加密货币行情
Nillion _比特币
Near Protocol _BTC行情
Aptos _比特币