币盈行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001862
-3.72% ≈ ￥0.012289 (-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.001934
24H 最低$0.001861
今日开盘$0.001934
24H 成交量$15.12万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.307 -2.86% Flow $0.02303 -2.62% MANTRA $0.00345 -1.43% Oasis NetworkROSE $0.00609 -1.93% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% Memecoin $0.000438 -1.57% GoPlusGPS $0.00795 +1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 ROBO ROBOFabric Protocol $0.0051 $0.00533 $0.00494 $27.19万 $1,145.51万 1.80%
600 BEL BELBella Protocol $0.0999 $0.1018 $0.0998 $5.24万 $723.35万 -1.67%
12 XRP XRPXRP $1.2499 $1.26 $1.25 $3,127.85万 $792.14亿 -0.40%
605 WAXP WAXPWAX $0.00428 $0.00439 $0.00428 $4.90万 $1,529.73万 -2.06%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13815 $0.13855 $0.13515 $113.71万 $13.63亿 0.91%
612 AAOIB AAOIBAAOIB $69.66 $69.92 $69.39 $4.29万 — 0.23%
129 ADX ADXAdEx $0.059 $0.0676 $0.0567 $117.15万 $846.01万 2.61%
113 AWE AWEAWE Network $0.06258 $0.07763 $0.0625 $143.29万 $1.24亿 -15.38%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
434 AUCTION AUCTIONBounce $3.286 $3.40 $3.28 $20.71万 $2,175.48万 -0.96%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $710.66 $717.75 $702.03 $6,757.78万 $935.91亿 0.51%
543 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.58万 $270.26万 -1.47%
328 LUNC LUNCTerra Classic $0.00004251 $0.00004316 $0.00004247 $34.85万 $2.90亿 -1.46%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
692 CRMB CRMBCRMB $229.2 $229.74 $228.63 $3,788.61 — -0.20%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
524 XAI XAIXai Games $0.00701 $0.00718 $0.00699 $12.03万 $813.59万 -2.10%
296 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
BIO Protocol _比特币行情 INTCB _币种排行 Celo _以太坊ETH价格 Ondo _加密货币行情 Reserve Rights _币种排行 MSTRB _币种排行 Artificial _以太坊ETH价格 CoW Protocol _数字货币市值 Power Ledger _币种排行 TONToken _以太坊ETH价格 Aave _币种排行 TRON _以太坊ETH价格 SOXLB _比特币 Celestia _BTC行情 LayerZero _数字货币市值 PancakeSwap _比特币 Dogecoin _以太坊ETH价格 Pepe _比特币行情 BitTensor _加密货币行情 Quant _比特币行情 Ondo _以太坊ETH价格 Aave _币种排行 GOOGLB _加密货币行情 Plasma _加密货币行情 PancakeSwap _以太坊ETH价格 Solv Protocol _比特币 Dash _以太坊ETH价格 Kite _数字货币市值 Hashflow _数字货币市值 Panther _比特币 Ondo _数字货币市值 INTWB _以太坊ETH价格 Filecoin _BTC行情 Tether Gold _加密货币行情 Near Protocol _BTC行情 Ethereum _币种排行 Celo _以太坊ETH价格 SuperVerse _币种排行 Plume _数字货币市值 PAX Gold _BTC行情